Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5245.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.52 | +8.44 | +3.82% | 6 | 23 | 2024-06-24 | 0.10 | -0.30 | -75.00% | 6 | 151 |
| 147.38 | 0.00 | - | 1 | 18 | 2024-06-25 | 0.18 | -0.42 | -70.00% | 335 | 88 |
| 228.44 | +46.49 | +25.55% | 1 | 21 | 2024-06-26 | 0.20 | -0.55 | -73.33% | 119 | 228 |
| 236.13 | 0.00 | - | 2 | 17 | 2024-06-27 | 0.40 | -0.60 | -60.00% | 11 | 54 |
| 268.16 | 0.00 | - | 2 | 340 | 2024-06-28 | 0.60 | -1.10 | -64.71% | 145 | 327 |
| 234.82 | -20.01 | -7.85% | 1 | 6 | 2024-07-01 | 1.15 | -1.20 | -51.06% | 10 | 89 |
| 201.73 | 0.00 | - | - | 3 | 2024-07-02 | 2.30 | -0.50 | -17.86% | 2 | 24 |
| - | - | - | - | - | 2024-07-03 | 2.00 | -1.15 | -36.51% | 42 | 60 |
| 220.13 | 0.00 | - | 1 | 52 | 2024-07-05 | 3.10 | -1.20 | -27.91% | 376 | 171 |
| - | - | - | - | - | 2024-07-08 | 4.68 | -0.62 | -11.70% | 3 | 88 |
| - | - | - | - | - | 2024-07-10 | 8.05 | +1.63 | +25.39% | 5 | 52 |
| 238.13 | +142.46 | +148.91% | 3 | 4 | 2024-07-12 | 8.25 | -0.35 | -4.07% | 33 | 426 |
| 270.13 | 0.00 | - | 5 | 47 | 2024-07-19 | 13.30 | 0.00 | - | 30 | 114 |
| - | - | - | - | - | 2024-07-26 | 18.08 | +0.28 | +1.57% | 6 | 41 |
| 246.10 | 0.00 | - | 10 | 23 | 2024-07-31 | 21.17 | 0.00 | - | 44 | 117 |
| 210.10 | 0.00 | - | 4 | 11 | 2024-08-16 | 31.10 | -0.40 | -1.27% | 1 | 196 |
| 145.10 | 0.00 | - | 37 | 51 | 2024-08-30 | 40.48 | 0.00 | - | 10 | 35 |
| 240.99 | 0.00 | - | - | 1 | 2024-09-20 | 51.90 | 0.00 | - | 446 | 754 |
| 175.93 | 0.00 | - | 10 | 15 | 2024-09-30 | 53.40 | 0.00 | - | 10 | 15 |
| 354.25 | 0.00 | - | 2 | 2 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.